De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 81.6 | 84.0 | 81.6 | 82.4 | 50.1 Thousand |
| 09 Apr, 2024 | 83.4 | 83.8 | 81.6 | 81.6 | 206.6 Thousand |
| 08 Apr, 2024 | 82.6 | 83.8 | 81.8 | 83.4 | 103.46 Thousand |
| 05 Apr, 2024 | 81.6 | 83.8 | 81.47 | 83.8 | 51.54 Thousand |
| 04 Apr, 2024 | 81.8 | 83.8 | 81.8 | 82.4 | 55.97 Thousand |
| 03 Apr, 2024 | 81.0 | 83.8 | 81.0 | 81.6 | 92.54 Thousand |
| 02 Apr, 2024 | 82.0 | 82.8 | 81.2 | 82.2 | 123.89 Thousand |
| 28 Mar, 2024 | 83.5 | 83.9 | 80.8 | 81.5 | 521.02 Thousand |
| 27 Mar, 2024 | 84.0 | 84.9 | 82.75 | 83.3 | 209.15 Thousand |
| 26 Mar, 2024 | 84.0 | 85.0 | 84.0 | 84.5 | 77.54 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL