De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 86.47 | 86.9 | 85.5 | 86.5 | 182.1 Thousand |
| 05 Mar, 2024 | 85.1 | 88.2 | 85.1 | 86.6 | 117.39 Thousand |
| 04 Mar, 2024 | 86.0 | 88.2 | 85.1 | 86.4 | 62.46 Thousand |
| 01 Mar, 2024 | 85.9 | 87.6 | 85.1 | 86.0 | 141.52 Thousand |
| 29 Feb, 2024 | 86.44 | 86.9 | 85.0 | 85.9 | 107.5 Thousand |
| 28 Feb, 2024 | 85.3 | 86.0 | 85.05 | 85.3 | 63.09 Thousand |
| 27 Feb, 2024 | 86.1 | 88.3 | 85.2 | 85.2 | 236.67 Thousand |
| 26 Feb, 2024 | 86.97 | 87.3 | 86.5 | 86.5 | 62.98 Thousand |
| 23 Feb, 2024 | 86.5 | 88.6 | 86.5 | 87.3 | 40.27 Thousand |
| 22 Feb, 2024 | 87.0 | 88.0 | 87.0 | 87.0 | 72.44 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY