De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 85.0 | 87.4 | 84.8 | 87.4 | 145.24 Thousand |
| 08 Mar, 2024 | 86.0 | 87.6 | 85.4 | 85.4 | 224.46 Thousand |
| 07 Mar, 2024 | 86.9 | 87.9 | 85.56 | 87.6 | 58.46 Thousand |
| 06 Mar, 2024 | 85.7 | 86.9 | 85.5 | 86.5 | 229.05 Thousand |
| 05 Mar, 2024 | 85.1 | 88.2 | 85.1 | 86.6 | 167.13 Thousand |
| 04 Mar, 2024 | 86.6 | 88.2 | 85.1 | 86.4 | 86.21 Thousand |
| 01 Mar, 2024 | 86.9 | 87.6 | 85.1 | 86.0 | 193.31 Thousand |
| 29 Feb, 2024 | 85.9 | 86.9 | 85.0 | 85.9 | 107.5 Thousand |
| 28 Feb, 2024 | 85.3 | 86.0 | 85.05 | 85.3 | 69.42 Thousand |
| 27 Feb, 2024 | 86.1 | 88.3 | 85.2 | 85.2 | 244.16 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL