De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 86.2 | 87.6 | 86.1 | 87.0 | 61.81 Thousand |
| 08 Jan, 2024 | 87.57 | 88.1 | 86.5 | 87.0 | 203.39 Thousand |
| 05 Jan, 2024 | 88.9 | 89.0 | 87.5 | 88.0 | 122.64 Thousand |
| 04 Jan, 2024 | 88.1 | 89.9 | 88.0 | 88.1 | 473.55 Thousand |
| 03 Jan, 2024 | 86.0 | 89.5 | 86.0 | 88.0 | 323.81 Thousand |
| 02 Jan, 2024 | 86.5 | 89.9 | 86.5 | 88.5 | 174.81 Thousand |
| 29 Dec, 2023 | 86.1 | 88.1 | 86.1 | 86.3 | 31.05 Thousand |
| 28 Dec, 2023 | 89.3 | 89.3 | 87.1 | 87.7 | 143.63 Thousand |
| 27 Dec, 2023 | 83.4 | 90.0 | 82.1 | 88.0 | 204.92 Thousand |
| 22 Dec, 2023 | 83.2 | 86.0 | 82.2 | 85.9 | 218.79 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY