De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 85.5 | 85.5 | 84.2 | 84.2 | 87.61 Thousand |
| 12 Jan, 2024 | 85.1 | 86.6 | 84.1 | 84.8 | 113.81 Thousand |
| 11 Jan, 2024 | 86.0 | 87.3 | 85.0 | 85.0 | 150.12 Thousand |
| 10 Jan, 2024 | 86.1 | 87.6 | 86.0 | 86.4 | 103.45 Thousand |
| 09 Jan, 2024 | 86.2 | 87.6 | 86.1 | 87.0 | 96.26 Thousand |
| 08 Jan, 2024 | 87.1 | 88.1 | 86.5 | 87.0 | 274.07 Thousand |
| 05 Jan, 2024 | 88.9 | 89.0 | 87.5 | 88.0 | 141.99 Thousand |
| 04 Jan, 2024 | 88.1 | 89.9 | 88.0 | 88.1 | 500.92 Thousand |
| 03 Jan, 2024 | 86.0 | 89.5 | 86.0 | 88.0 | 437.43 Thousand |
| 02 Jan, 2024 | 88.1 | 89.9 | 86.5 | 88.5 | 285.13 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL