De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 66.6 67.0 64.1 66.6 28.72 Thousand
28 Nov, 2023 66.4 67.0 65.0 66.0 202.01 Thousand
27 Nov, 2023 65.8 66.8 63.1 66.8 186 Thousand
24 Nov, 2023 64.4 65.8 63.23 65.8 347.14 Thousand
23 Nov, 2023 62.1 64.4 61.0 64.4 308.81 Thousand
22 Nov, 2023 60.1 63.0 60.1 62.0 153.64 Thousand
21 Nov, 2023 58.0 61.5 58.0 60.9 213.91 Thousand
20 Nov, 2023 58.0 60.0 58.0 59.1 74.95 Thousand
17 Nov, 2023 58.1 59.9 58.1 58.2 40.06 Thousand
16 Nov, 2023 58.3 59.9 58.1 58.4 35.24 Thousand