De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 58.5 | 59.4 | 57.0 | 58.7 | 244.22 Thousand |
| 31 Oct, 2023 | 57.0 | 58.5 | 57.0 | 58.5 | 72.02 Thousand |
| 30 Oct, 2023 | 58.0 | 58.5 | 57.2 | 58.0 | 1.51 Million |
| 27 Oct, 2023 | 57.5 | 58.5 | 57.5 | 58.0 | 422.08 Thousand |
| 26 Oct, 2023 | 59.0 | 60.0 | 57.4 | 58.0 | 353.83 Thousand |
| 25 Oct, 2023 | 58.0 | 59.8 | 58.0 | 59.8 | 317.83 Thousand |
| 24 Oct, 2023 | 58.1 | 61.9 | 58.1 | 59.3 | 83.37 Thousand |
| 23 Oct, 2023 | 60.8 | 60.8 | 58.1 | 60.0 | 34.37 Thousand |
| 20 Oct, 2023 | 59.5 | 61.9 | 59.0 | 61.0 | 248.1 Thousand |
| 19 Oct, 2023 | 59.52 | 61.9 | 59.3 | 59.5 | 43.2 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL