De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 61.6 62.4 60.76 61.8 291.75 Thousand
19 Sep, 2023 61.1 61.8 60.58 61.0 67.77 Thousand
18 Sep, 2023 63.0 63.0 59.93 62.0 288.61 Thousand
15 Sep, 2023 61.3 63.06 60.6 61.5 376.93 Thousand
14 Sep, 2023 60.0 62.0 59.1 60.9 578.45 Thousand
13 Sep, 2023 58.0 62.4 58.0 62.0 263.43 Thousand
12 Sep, 2023 59.1 61.0 58.98 61.0 1.04 Million
11 Sep, 2023 56.0 59.5 56.0 58.4 503.58 Thousand
08 Sep, 2023 56.5 58.3 54.61 57.4 2.04 Million
07 Sep, 2023 55.0 56.6 53.1 55.9 344.1 Thousand