De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 49.05 50.67 46.6 46.6 686.08 Thousand
10 Jul, 2023 51.5 52.8 48.85 50.2 499.76 Thousand
07 Jul, 2023 50.4 51.97 49.15 50.0 362.57 Thousand
06 Jul, 2023 53.0 56.0 49.05 50.7 627.36 Thousand
05 Jul, 2023 56.0 57.0 51.94 53.5 1.61 Million
04 Jul, 2023 49.0 54.18 48.02 54.0 2.25 Million
03 Jul, 2023 48.5 50.0 46.05 48.6 1.38 Million
30 Jun, 2023 44.0 48.25 41.05 48.0 3.51 Million
29 Jun, 2023 36.05 44.0 36.05 44.0 32.32 Million
28 Jun, 2023 37.05 38.89 36.38 36.5 669.58 Thousand