De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 67.0 68.0 65.11 68.0 98.29 Thousand
27 Feb, 2023 66.0 66.9 64.0 66.3 17.99 Million
24 Feb, 2023 64.9 66.9 63.43 64.6 91.28 Thousand
23 Feb, 2023 64.4 65.0 62.87 64.5 53.2 Thousand
22 Feb, 2023 63.4 64.9 62.4 63.8 15.06 Thousand
21 Feb, 2023 62.1 65.0 62.0 65.0 112.41 Thousand
20 Feb, 2023 63.0 64.9 62.0 64.6 100.88 Thousand
17 Feb, 2023 62.7 64.06 61.16 61.3 127.91 Thousand
16 Feb, 2023 64.2 64.57 61.0 62.6 245.96 Thousand
15 Feb, 2023 66.0 66.0 60.9 63.4 451.52 Thousand