De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 109.0 115.4 109.0 115.4 5.94 Million
28 Mar, 2022 114.8 114.8 108.2 110.0 787.93 Thousand
25 Mar, 2022 110.0 110.8 107.6 109.0 797.21 Thousand
24 Mar, 2022 112.0 112.0 107.2 109.0 317.15 Thousand
23 Mar, 2022 115.0 115.0 109.0 110.0 3.71 Million
22 Mar, 2022 115.0 115.0 112.33 112.6 164.97 Thousand
21 Mar, 2022 114.0 116.29 112.8 113.4 2.44 Million
18 Mar, 2022 114.6 117.0 114.2 115.6 1.24 Million
17 Mar, 2022 115.4 115.4 113.8 115.0 297.41 Thousand
16 Mar, 2022 114.8 115.8 113.8 115.0 167.71 Thousand