Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.1 | 3.1 | 3.03 | 3.1 | 20 Thousand |
| 13 Dec, 2022 | 3.3 | 3.3 | 2.9 | 3.15 | 262.84 Thousand |
| 12 Dec, 2022 | 3.3 | 3.5 | 3.3 | 3.3 | 150.00 |
| 09 Dec, 2022 | 3.35 | 3.5 | 3.08 | 3.3 | 65.1 Thousand |
| 08 Dec, 2022 | 3.4 | 3.41 | 3.2 | 3.35 | 131.88 Thousand |
| 07 Dec, 2022 | 3.4 | 3.45 | 3.4 | 3.4 | 30.94 Thousand |
| 06 Dec, 2022 | 3.4 | 3.45 | 3.4 | 3.4 | 2590.00 |
| 05 Dec, 2022 | 3.4 | 3.4 | 3.3 | 3.4 | 484.00 |
| 02 Dec, 2022 | 3.4 | 3.46 | 3.4 | 3.4 | 17.06 Thousand |
| 01 Dec, 2022 | 3.4 | 3.4 | 3.2 | 3.4 | 160.08 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI