Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.24 | 3.6 | 3.24 | 3.5 | 1.51 Million |
| 14 Nov, 2022 | 3.15 | 3.24 | 3.08 | 3.2 | 538.91 Thousand |
| 11 Nov, 2022 | 3.1 | 3.2 | 3.08 | 3.15 | 144.28 Thousand |
| 10 Nov, 2022 | 3.0 | 3.25 | 2.9 | 3.1 | 1.46 Million |
| 08 Nov, 2022 | 3.0 | 3.05 | 2.92 | 3.0 | 3425.00 |
| 07 Nov, 2022 | 3.0 | 3.05 | 2.92 | 3.0 | 39.32 Thousand |
| 04 Nov, 2022 | 3.0 | 3.0 | 2.92 | 3.0 | 600.00 |
| 03 Nov, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 233.08 Thousand |
| 02 Nov, 2022 | 2.88 | 3.19 | 2.88 | 3.0 | 1.25 Million |
| 01 Nov, 2022 | 2.85 | 3.0 | 2.75 | 2.85 | 144.58 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI