Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3.5 3.58 3.3 3.45 52.79 Thousand
29 Nov, 2022 3.45 3.6 3.3 3.5 243.12 Thousand
28 Nov, 2022 3.45 3.6 3.36 3.45 118.04 Thousand
25 Nov, 2022 3.45 3.6 3.45 3.45 5935.00
24 Nov, 2022 3.45 3.45 3.32 3.45 100 Thousand
23 Nov, 2022 3.35 3.6 3.2 3.45 494.67 Thousand
21 Nov, 2022 3.45 3.49 3.2 3.35 175.57 Thousand
18 Nov, 2022 3.45 3.45 3.3 3.45 235.9 Thousand
17 Nov, 2022 3.45 3.53 3.3 3.45 117.63 Thousand
16 Nov, 2022 3.5 3.55 3.44 3.45 82.01 Thousand