Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 200 Thousand |
| 29 Dec, 2022 | 3.0 | 3.1 | 2.9 | 3.0 | 200.1 Thousand |
| 28 Dec, 2022 | 3.0 | 3.04 | 3.0 | 3.0 | 110.59 Thousand |
| 23 Dec, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 14.17 Thousand |
| 22 Dec, 2022 | 3.0 | 3.1 | 2.85 | 3.0 | 172.37 Thousand |
| 21 Dec, 2022 | 3.0 | 3.08 | 3.0 | 3.0 | 98.6 Thousand |
| 20 Dec, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 40 Thousand |
| 19 Dec, 2022 | 3.01 | 3.01 | 2.79 | 3.0 | 304.19 Thousand |
| 16 Dec, 2022 | 3.05 | 3.05 | 3.0 | 3.05 | 250.78 Thousand |
| 15 Dec, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 29.25 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI