Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 2.95 | 3.1 | 2.82 | 2.95 | 36.07 Thousand |
| 31 Jan, 2023 | 3.1 | 3.1 | 2.85 | 2.95 | 421.79 Thousand |
| 30 Jan, 2023 | 3.2 | 3.3 | 3.0 | 3.15 | 250.15 Thousand |
| 27 Jan, 2023 | 3.2 | 3.4 | 3.09 | 3.2 | 215.91 Thousand |
| 25 Jan, 2023 | 3.2 | 3.4 | 3.0 | 3.2 | 82.02 Thousand |
| 24 Jan, 2023 | 3.15 | 3.4 | 3.15 | 3.2 | 430.91 Thousand |
| 23 Jan, 2023 | 3.1 | 3.2 | 3.08 | 3.1 | 78.68 Thousand |
| 20 Jan, 2023 | 3.1 | 3.26 | 3.08 | 3.1 | 247.7 Thousand |
| 19 Jan, 2023 | 3.1 | 3.2 | 3.08 | 3.1 | 668.00 |
| 18 Jan, 2023 | 3.1 | 3.19 | 3.06 | 3.1 | 338.71 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI