Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 2.4 2.4 2.1 2.2 1.65 Million
28 Feb, 2023 2.45 2.5 2.4 2.4 54.1 Thousand
27 Feb, 2023 2.45 2.45 2.26 2.45 135 Thousand
24 Feb, 2023 2.45 2.5 2.4 2.45 489.07 Thousand
23 Feb, 2023 2.6 2.6 2.4 2.5 592.33 Thousand
22 Feb, 2023 2.65 2.65 2.5 2.65 23.93 Thousand
21 Feb, 2023 2.65 2.8 2.54 2.65 107.15 Thousand
20 Feb, 2023 2.65 2.8 2.5 2.65 183.82 Thousand
17 Feb, 2023 2.8 2.8 2.6 2.7 290.43 Thousand
16 Feb, 2023 2.85 3.0 2.6 2.8 748.71 Thousand