Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 2.0 2.0 1.88 1.88 366.31 Thousand
14 Mar, 2023 2.05 2.07 2.0 2.05 437.73 Thousand
13 Mar, 2023 2.0 2.18 2.0 2.05 1.34 Million
10 Mar, 2023 1.9 2.0 1.81 1.95 846.55 Thousand
09 Mar, 2023 2.0 2.0 1.82 1.9 859.3 Thousand
08 Mar, 2023 2.2 2.2 1.81 2.05 3.02 Million
07 Mar, 2023 2.3 2.3 2.2 2.25 179.97 Thousand
06 Mar, 2023 2.3 2.3 2.28 2.3 125 Thousand
03 Mar, 2023 2.3 2.3 2.2 2.3 248.85 Thousand
02 Mar, 2023 2.2 2.3 2.2 2.3 133.1 Thousand