Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 2.55 2.6 2.5 2.55 138.37 Thousand
13 Apr, 2023 2.55 2.6 2.41 2.55 652.17 Thousand
12 Apr, 2023 2.55 2.6 2.5 2.55 622.68 Thousand
11 Apr, 2023 2.55 2.8 2.5 2.55 2.11 Million
06 Apr, 2023 2.35 2.6 2.31 2.5 1.05 Million
05 Apr, 2023 2.3 2.47 2.3 2.35 574.13 Thousand
04 Apr, 2023 2.4 2.4 2.2 2.25 470.71 Thousand
03 Apr, 2023 2.55 2.6 2.35 2.55 150.59 Thousand
31 Mar, 2023 2.55 2.6 2.5 2.55 40.32 Thousand
30 Mar, 2023 2.55 2.8 2.52 2.55 2.3 Million