Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 3.75 3.78 3.6 3.7 1.52 Million
15 May, 2023 3.7 3.8 3.7 3.75 515.84 Thousand
12 May, 2023 3.73 3.85 3.69 3.73 1.73 Million
11 May, 2023 3.73 3.85 3.6 3.73 1.26 Million
10 May, 2023 3.6 3.95 3.6 3.78 3.2 Million
09 May, 2023 3.48 3.48 3.45 3.48 231.15 Thousand
05 May, 2023 3.5 3.5 3.4 3.48 463.48 Thousand
04 May, 2023 3.56 3.56 3.45 3.5 2.34 Million
03 May, 2023 3.1 3.7 3.0 3.48 4.71 Million
02 May, 2023 3.05 3.35 3.0 3.0 1.32 Million