Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.3 | 3.5 | 3.2 | 3.35 | 144.01 Thousand |
| 30 May, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 860.00 |
| 26 May, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 140.35 Thousand |
| 25 May, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 40.00 |
| 24 May, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 510.91 Thousand |
| 23 May, 2023 | 3.31 | 3.31 | 3.3 | 3.3 | 937.75 Thousand |
| 22 May, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 20.4 Thousand |
| 19 May, 2023 | 3.45 | 3.5 | 3.3 | 3.4 | 342.4 Thousand |
| 18 May, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 5185.00 |
| 17 May, 2023 | 3.65 | 3.65 | 3.4 | 3.45 | 528.96 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI