Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 2.9 | 3.1 | 2.75 | 2.95 | 2.26 Million |
| 27 Jun, 2023 | 3.05 | 3.05 | 2.9 | 3.0 | 389.64 Thousand |
| 26 Jun, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 16.00 |
| 23 Jun, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 100 Thousand |
| 22 Jun, 2023 | 3.07 | 3.1 | 3.07 | 3.1 | 52.09 Thousand |
| 21 Jun, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 151.48 Thousand |
| 20 Jun, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 1.19 Million |
| 19 Jun, 2023 | 3.25 | 3.3 | 3.0 | 3.05 | 819.66 Thousand |
| 16 Jun, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 91.38 Thousand |
| 15 Jun, 2023 | 3.3 | 3.3 | 3.2 | 3.25 | 622.42 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI