Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.35 | 3.4 | 3.26 | 3.3 | 468.73 Thousand |
| 13 Jun, 2023 | 3.35 | 3.4 | 3.2 | 3.23 | 1.69 Million |
| 12 Jun, 2023 | 3.6 | 3.8 | 3.35 | 3.4 | 387.8 Thousand |
| 09 Jun, 2023 | 3.4 | 3.43 | 3.3 | 3.4 | 286.7 Thousand |
| 08 Jun, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 130 Thousand |
| 07 Jun, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 130.07 Thousand |
| 06 Jun, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 196.72 Thousand |
| 05 Jun, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 405.99 Thousand |
| 02 Jun, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 750.1 Thousand |
| 01 Jun, 2023 | 3.35 | 3.47 | 3.3 | 3.4 | 1.13 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI