Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 2.95 | 3.1 | 2.8 | 2.95 | 2.5 Million |
| 11 Jul, 2023 | 2.95 | 3.0 | 2.8 | 2.95 | 423.06 Thousand |
| 10 Jul, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 100 Thousand |
| 07 Jul, 2023 | 2.95 | 3.07 | 2.85 | 2.95 | 100.01 Thousand |
| 06 Jul, 2023 | 2.95 | 3.1 | 2.85 | 2.95 | 99.46 Thousand |
| 05 Jul, 2023 | 3.0 | 3.0 | 2.9 | 3.0 | 600.28 Thousand |
| 04 Jul, 2023 | 3.0 | 3.1 | 2.93 | 3.0 | 10.1 Thousand |
| 03 Jul, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 149.99 Thousand |
| 30 Jun, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 100.19 Thousand |
| 29 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 34.78 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI