Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.35 | 3.4 | 3.32 | 3.35 | 340.54 Thousand |
| 10 Aug, 2023 | 3.35 | 3.4 | 3.29 | 3.29 | 1.41 Million |
| 09 Aug, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 31.07 Thousand |
| 08 Aug, 2023 | 3.35 | 3.4 | 3.35 | 3.35 | 22.56 Thousand |
| 07 Aug, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 108.38 Thousand |
| 04 Aug, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 5604.00 |
| 03 Aug, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 139.39 Thousand |
| 02 Aug, 2023 | 3.35 | 3.4 | 3.2 | 3.35 | 276.47 Thousand |
| 31 Jul, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 76.18 Thousand |
| 28 Jul, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 556.84 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI