Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.18 | 3.25 | 3.1 | 3.15 | 16.94 Thousand |
| 25 Aug, 2023 | 3.18 | 3.18 | 3.1 | 3.18 | 20 Thousand |
| 24 Aug, 2023 | 3.2 | 3.3 | 3.1 | 3.18 | 356.99 Thousand |
| 23 Aug, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 150.00 |
| 21 Aug, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 204.28 Thousand |
| 18 Aug, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 420.59 Thousand |
| 17 Aug, 2023 | 3.3 | 3.3 | 3.18 | 3.3 | 474.62 Thousand |
| 16 Aug, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 195.66 Thousand |
| 15 Aug, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 100.38 Thousand |
| 14 Aug, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 147.18 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI