Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.7 2.74 2.6 2.6 150 Thousand
28 Sep, 2023 2.75 2.75 2.48 2.7 364.09 Thousand
27 Sep, 2023 2.8 2.8 2.7 2.7 388.5 Thousand
26 Sep, 2023 3.0 3.1 2.7 2.8 848 Thousand
25 Sep, 2023 3.0 3.1 2.9 3.0 9871.00
22 Sep, 2023 3.0 3.0 2.9 3.0 106.87 Thousand
21 Sep, 2023 3.0 3.0 2.7 3.0 36.79 Million
20 Sep, 2023 2.95 3.0 2.9 3.0 196 Thousand
19 Sep, 2023 2.95 2.95 2.9 2.95 1.09 Million
18 Sep, 2023 2.95 3.0 2.92 2.95 70.77 Thousand