Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 2.98 | 2.98 | 2.92 | 2.95 | 44.48 Thousand |
| 14 Sep, 2023 | 3.0 | 3.0 | 2.92 | 3.0 | 268.2 Thousand |
| 12 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2.69 Million |
| 11 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 245.09 Thousand |
| 08 Sep, 2023 | 3.15 | 3.2 | 3.1 | 3.1 | 145.63 Thousand |
| 07 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.0 | 171.56 Thousand |
| 04 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 173.08 Thousand |
| 01 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 196.94 Thousand |
| 31 Aug, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 15.1 Thousand |
| 30 Aug, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 4827.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI