Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 2.7 3.2 2.7 3.05 2.04 Million
27 Apr, 2023 2.85 2.9 2.55 2.7 183.53 Thousand
26 Apr, 2023 2.7 2.9 2.65 2.85 410.46 Thousand
25 Apr, 2023 2.7 2.8 2.63 2.7 225.35 Thousand
24 Apr, 2023 2.65 2.8 2.55 2.7 590.52 Thousand
21 Apr, 2023 2.65 2.8 2.65 2.65 387.61 Thousand
20 Apr, 2023 2.35 2.8 2.3 2.6 4.24 Million
19 Apr, 2023 2.4 2.4 2.3 2.35 400.03 Thousand
18 Apr, 2023 2.5 2.5 2.4 2.4 436.59 Thousand
17 Apr, 2023 2.55 2.6 2.55 2.55 500.00