Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 2.95 | 3.0 | 2.7 | 2.85 | 736.88 Thousand |
| 14 Feb, 2023 | 3.0 | 3.1 | 2.78 | 2.95 | 505.76 Thousand |
| 13 Feb, 2023 | 3.0 | 3.0 | 2.9 | 3.0 | 247.02 Thousand |
| 10 Feb, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 277.00 |
| 09 Feb, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 80.13 Thousand |
| 08 Feb, 2023 | 3.05 | 3.05 | 2.8 | 3.05 | 192 Thousand |
| 07 Feb, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 129.74 Thousand |
| 06 Feb, 2023 | 2.95 | 3.1 | 2.86 | 2.95 | 200.09 Thousand |
| 03 Feb, 2023 | 2.95 | 3.08 | 2.83 | 2.95 | 149.18 Thousand |
| 02 Feb, 2023 | 2.95 | 3.04 | 2.8 | 2.95 | 77.46 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI