Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 3.1 | 3.2 | 3.05 | 3.1 | 85.46 Thousand |
| 16 Jan, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 270.1 Thousand |
| 13 Jan, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 180.77 Thousand |
| 12 Jan, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 31.00 |
| 11 Jan, 2023 | 3.1 | 3.14 | 3.0 | 3.1 | 300.03 Thousand |
| 10 Jan, 2023 | 3.3 | 3.3 | 3.0 | 3.1 | 819.48 Thousand |
| 09 Jan, 2023 | 3.15 | 3.3 | 3.03 | 3.2 | 691.44 Thousand |
| 06 Jan, 2023 | 3.15 | 3.3 | 3.15 | 3.15 | 35.63 Thousand |
| 04 Jan, 2023 | 3.15 | 3.3 | 3.15 | 3.15 | 53.47 Thousand |
| 03 Jan, 2023 | 3.08 | 3.3 | 3.08 | 3.15 | 323.94 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI