Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 221.35 Thousand |
| 06 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 230.39 Thousand |
| 05 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 71.32 Thousand |
| 01 Mar, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 82.4 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 17.31 Thousand |
| 28 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 2.21 Million |
| 26 Feb, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 511.2 Thousand |
| 23 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 27.03 Thousand |
| 22 Feb, 2024 | 1.25 | 1.3 | 1.23 | 1.25 | 726.61 Thousand |
| 21 Feb, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 4.4 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI