Dekel Agri-Vision plc (DKL.L)

GBp 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3.0 2.92 2.9 3.0 106.87 Thousand
21 Sep, 2023 3.0 2.99 2.7 3.0 36.79 Million
20 Sep, 2023 2.95 2.99 2.9 3.0 196 Thousand
19 Sep, 2023 2.95 2.92 2.9 2.95 1.09 Million
18 Sep, 2023 2.95 3.0 2.92 2.95 70.77 Thousand
15 Sep, 2023 3.0 2.98 2.92 2.95 44.48 Thousand
14 Sep, 2023 3.0 2.92 2.92 3.0 268.2 Thousand