Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 22 Thousand |
| 16 Feb, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 50 Thousand |
| 15 Feb, 2024 | 1.25 | 1.27 | 1.21 | 1.25 | 5.24 Million |
| 14 Feb, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 2.67 Million |
| 13 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 6.33 Million |
| 12 Feb, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 3.22 Million |
| 08 Feb, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 15.68 Thousand |
| 07 Feb, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 33.04 Thousand |
| 05 Feb, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 22.19 Thousand |
| 02 Feb, 2024 | 1.35 | 1.36 | 1.31 | 1.35 | 76.48 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI