Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1.28 Million |
| 20 Mar, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 20.39 Thousand |
| 19 Mar, 2024 | 1.4 | 1.4 | 1.21 | 1.28 | 4.17 Million |
| 18 Mar, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 160 Thousand |
| 15 Mar, 2024 | 1.43 | 1.43 | 1.31 | 1.43 | 1.41 Million |
| 14 Mar, 2024 | 1.45 | 1.48 | 1.4 | 1.45 | 766.5 Thousand |
| 13 Mar, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 2.47 Million |
| 12 Mar, 2024 | 1.3 | 1.7 | 1.3 | 1.45 | 4.68 Million |
| 11 Mar, 2024 | 1.25 | 1.32 | 1.2 | 1.3 | 1.44 Million |
| 08 Mar, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 483.74 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI