Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 264.64 Thousand |
| 22 Apr, 2024 | 1.28 | 1.33 | 1.21 | 1.23 | 1.13 Million |
| 19 Apr, 2024 | 1.28 | 1.35 | 1.28 | 1.28 | 145.00 |
| 18 Apr, 2024 | 1.28 | 1.33 | 1.2 | 1.28 | 765.94 Thousand |
| 17 Apr, 2024 | 1.28 | 1.35 | 1.28 | 1.28 | 74.00 |
| 16 Apr, 2024 | 1.28 | 1.33 | 1.28 | 1.28 | 500.97 Thousand |
| 15 Apr, 2024 | 1.28 | 1.35 | 1.2 | 1.28 | 479.48 Thousand |
| 12 Apr, 2024 | 1.25 | 1.35 | 1.21 | 1.25 | 858.13 Thousand |
| 11 Apr, 2024 | 1.35 | 1.35 | 1.2 | 1.25 | 5.49 Million |
| 10 Apr, 2024 | 1.35 | 1.38 | 1.31 | 1.35 | 3.44 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI