Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.18 | 1.25 | 1.17 | 1.18 | 54.87 Thousand |
| 21 May, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 504.8 Thousand |
| 20 May, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 1.99 Million |
| 17 May, 2024 | 1.18 | 1.2 | 1.12 | 1.18 | 823.18 Thousand |
| 16 May, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 468.15 Thousand |
| 15 May, 2024 | 1.18 | 1.25 | 1.18 | 1.18 | 400.00 |
| 14 May, 2024 | 1.18 | 1.2 | 1.12 | 1.18 | 629.21 Thousand |
| 13 May, 2024 | 1.2 | 1.25 | 1.1 | 1.18 | 1.22 Million |
| 10 May, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 2.34 Million |
| 09 May, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 1.14 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI