Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 22.19 Thousand |
| 02 Feb, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 76.48 Thousand |
| 01 Feb, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 21.99 Thousand |
| 31 Jan, 2024 | 1.37 | 1.4 | 1.3 | 1.35 | 141.55 Thousand |
| 30 Jan, 2024 | 1.4 | 1.43 | 1.3 | 1.35 | 110.79 Thousand |
| 29 Jan, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 95.88 Thousand |
| 26 Jan, 2024 | 1.39 | 1.39 | 1.3 | 1.35 | 1.03 Million |
| 25 Jan, 2024 | 1.4 | 1.47 | 1.3 | 1.35 | 3.4 Million |
| 24 Jan, 2024 | 1.48 | 1.48 | 1.4 | 1.45 | 1.18 Million |
| 23 Jan, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 1.64 Million |
002891
BGRENERGY
2499
HEL
H9W
KAVL