Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.38 | 2.28 Million |
| 21 Jun, 2024 | 1.21 | 1.4 | 1.21 | 1.35 | 18.7 Million |
| 20 Jun, 2024 | 1.2 | 1.24 | 1.17 | 1.2 | 30.96 Thousand |
| 19 Jun, 2024 | 1.18 | 1.25 | 1.16 | 1.2 | 853.81 Thousand |
| 18 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 2000.00 |
| 17 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 30.5 Thousand |
| 14 Jun, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 49.83 Thousand |
| 12 Jun, 2024 | 1.2 | 1.25 | 1.15 | 1.18 | 511.92 Thousand |
| 11 Jun, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 40.69 Thousand |
| 07 Jun, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 354.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI