Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 82.4 Thousand |
| 29 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 17.31 Thousand |
| 28 Feb, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 1.71 Million |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 511.2 Thousand |
| 23 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 27.03 Thousand |
| 22 Feb, 2024 | 1.25 | 1.3 | 1.23 | 1.25 | 726.61 Thousand |
| 21 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 4.4 Million |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
002891
BGRENERGY
2499
HEL
H9W
KAVL