Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.33 | 1.33 | 1.29 | 1.33 | 933.49 Thousand |
| 03 Apr, 2024 | 1.4 | 1.4 | 1.27 | 1.33 | 567.36 Thousand |
| 02 Apr, 2024 | 1.38 | 1.4 | 1.29 | 1.33 | 634.95 Thousand |
| 28 Mar, 2024 | 1.38 | 1.4 | 1.25 | 1.33 | 1.24 Million |
| 27 Mar, 2024 | 1.24 | 1.36 | 1.2 | 1.33 | 1.32 Million |
| 26 Mar, 2024 | 1.3 | 1.33 | 1.13 | 1.15 | 3.28 Million |
| 25 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 30.15 Thousand |
| 22 Mar, 2024 | 1.24 | 1.25 | 1.15 | 1.25 | 1.89 Million |
| 21 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.03 Million |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 20.39 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL