Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.23 1.3 1.15 1.23 121.83 Thousand
23 Aug, 2024 1.23 1.24 1.18 1.23 258.51 Thousand
20 Aug, 2024 1.2 1.2 1.15 1.2 263.22 Thousand
19 Aug, 2024 1.2 1.25 1.15 1.2 11.69 Thousand
16 Aug, 2024 1.2 1.21 1.2 1.2 100 Thousand
15 Aug, 2024 1.2 1.2 1.18 1.2 720.2 Thousand
14 Aug, 2024 1.2 1.2 1.15 1.2 312.98 Thousand
13 Aug, 2024 1.2 1.25 1.2 1.2 83.00
12 Aug, 2024 1.15 1.25 1.15 1.2 845.62 Thousand
09 Aug, 2024 1.08 1.08 1.03 1.08 6578.00