Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 300 Thousand |
| 07 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 10 Thousand |
| 06 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 420.00 |
| 05 Aug, 2024 | 1.13 | 1.15 | 1.08 | 1.08 | 508.92 Thousand |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 311.71 Thousand |
| 01 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 1.00 |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 82.5 Thousand |
| 29 Jul, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 6555.00 |
| 26 Jul, 2024 | 1.15 | 1.18 | 1.12 | 1.15 | 251.18 Thousand |
| 25 Jul, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 618.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI