Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1821.00 |
| 05 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 349.65 Thousand |
| 04 Jul, 2024 | 1.15 | 1.22 | 1.1 | 1.15 | 63.64 Thousand |
| 03 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 11.97 Thousand |
| 02 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 167.79 Thousand |
| 01 Jul, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 1.34 Million |
| 28 Jun, 2024 | 1.43 | 1.5 | 1.15 | 1.23 | 4.02 Million |
| 27 Jun, 2024 | 1.45 | 1.5 | 1.36 | 1.43 | 1.07 Million |
| 26 Jun, 2024 | 1.38 | 1.5 | 1.36 | 1.45 | 850.62 Thousand |
| 25 Jun, 2024 | 1.38 | 1.4 | 1.32 | 1.38 | 344.76 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI