Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 2.28 Million |
| 05 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 800.25 Thousand |
| 04 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 43.52 Thousand |
| 03 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.15 | 694.37 Thousand |
| 31 May, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 50.74 Thousand |
| 30 May, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 536.00 |
| 29 May, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 22.22 Thousand |
| 28 May, 2024 | 1.15 | 1.2 | 1.12 | 1.15 | 3204.00 |
| 24 May, 2024 | 1.18 | 1.25 | 1.11 | 1.15 | 377.23 Thousand |
| 23 May, 2024 | 1.18 | 1.18 | 1.1 | 1.18 | 50.94 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI