Dekel Agri-Vision plc (DKL.L)
GBp 1.12
(-2.96%)
GBp 1.12
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.95 | 2.99 | 2.9 | 3.0 | 196 Thousand |
| 19 Sep, 2023 | 2.95 | 2.92 | 2.9 | 2.95 | 1.09 Million |
| 18 Sep, 2023 | 2.95 | 3.0 | 2.92 | 2.95 | 70.77 Thousand |
| 15 Sep, 2023 | 3.0 | 2.98 | 2.92 | 2.95 | 44.48 Thousand |
| 14 Sep, 2023 | 3.0 | 2.92 | 2.92 | 3.0 | 268.2 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL