Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 128.51 Thousand |
| 07 May, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 166.89 Thousand |
| 03 May, 2024 | 1.2 | 1.25 | 1.17 | 1.2 | 256.9 Thousand |
| 02 May, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 258.15 Thousand |
| 01 May, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 63.54 Thousand |
| 30 Apr, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 20 Thousand |
| 29 Apr, 2024 | 1.2 | 1.25 | 1.14 | 1.2 | 40.45 Thousand |
| 26 Apr, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 1.65 Million |
| 25 Apr, 2024 | 1.2 | 1.25 | 1.15 | 1.23 | 25.64 Thousand |
| 24 Apr, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 1.52 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI