Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.35 | 1.39 | 1.32 | 1.35 | 1.54 Million |
| 08 Apr, 2024 | 1.33 | 1.43 | 1.25 | 1.35 | 8.03 Million |
| 04 Apr, 2024 | 1.33 | 1.33 | 1.29 | 1.33 | 4.06 Million |
| 03 Apr, 2024 | 1.33 | 1.4 | 1.27 | 1.33 | 567.36 Thousand |
| 02 Apr, 2024 | 1.33 | 1.4 | 1.29 | 1.33 | 634.95 Thousand |
| 28 Mar, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 1.24 Million |
| 27 Mar, 2024 | 1.2 | 1.36 | 1.2 | 1.33 | 1.32 Million |
| 26 Mar, 2024 | 1.25 | 1.33 | 1.13 | 1.15 | 3.28 Million |
| 25 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 30.15 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.15 | 1.25 | 1.89 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI