Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.21 | 1.25 | 1.16 | 1.2 | 258.15 Thousand |
| 01 May, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 63.54 Thousand |
| 30 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 20 Thousand |
| 29 Apr, 2024 | 1.23 | 1.25 | 1.14 | 1.2 | 40.45 Thousand |
| 26 Apr, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 1.65 Million |
| 25 Apr, 2024 | 1.15 | 1.25 | 1.15 | 1.23 | 25.64 Thousand |
| 24 Apr, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 1.52 Million |
| 23 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 264.64 Thousand |
| 22 Apr, 2024 | 1.29 | 1.33 | 1.21 | 1.23 | 883.54 Thousand |
| 19 Apr, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 145.00 |
002891
BGRENERGY
2499
HEL
H9W
KAVL