Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 3015.00 |
| 26 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 720.53 Thousand |
| 25 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 148.16 Thousand |
| 23 Sep, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 52.53 Thousand |
| 20 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 2902.00 |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 7870.00 |
| 18 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 11.21 Thousand |
| 17 Sep, 2024 | 1.25 | 1.33 | 1.2 | 1.25 | 6778.00 |
| 16 Sep, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 210.36 Thousand |
| 12 Sep, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 12.89 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI