Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 133.12 Thousand |
| 10 Oct, 2024 | 1.35 | 1.39 | 1.32 | 1.35 | 11 Thousand |
| 09 Oct, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 144.55 Thousand |
| 08 Oct, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 1564.00 |
| 07 Oct, 2024 | 1.35 | 1.4 | 1.32 | 1.35 | 132.61 Thousand |
| 04 Oct, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 51.02 Thousand |
| 03 Oct, 2024 | 1.33 | 1.4 | 1.33 | 1.35 | 503.9 Thousand |
| 02 Oct, 2024 | 1.33 | 1.4 | 1.25 | 1.33 | 118.99 Thousand |
| 01 Oct, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 730.85 Thousand |
| 30 Sep, 2024 | 1.3 | 1.3 | 1.26 | 1.3 | 1396.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI