Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.19 | 1.25 | 1.1 | 1.18 | 1.99 Million |
| 17 May, 2024 | 1.19 | 1.2 | 1.12 | 1.18 | 823.18 Thousand |
| 16 May, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 468.15 Thousand |
| 15 May, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 400.00 |
| 14 May, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 629.21 Thousand |
| 13 May, 2024 | 1.2 | 1.25 | 1.1 | 1.18 | 1.22 Million |
| 10 May, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 2.34 Million |
| 09 May, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 1.14 Million |
| 08 May, 2024 | 1.25 | 1.25 | 1.16 | 1.2 | 128.51 Thousand |
| 07 May, 2024 | 1.21 | 1.25 | 1.15 | 1.2 | 166.89 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL