Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.32 | 1.48 | 1.32 | 1.4 | 4.36 Million |
| 08 Nov, 2024 | 1.28 | 1.34 | 1.28 | 1.28 | 7.87 Million |
| 07 Nov, 2024 | 1.28 | 1.34 | 1.28 | 1.28 | 1.23 Million |
| 06 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 25 Thousand |
| 05 Nov, 2024 | 1.28 | 1.34 | 1.25 | 1.28 | 61.73 Thousand |
| 04 Nov, 2024 | 1.28 | 1.35 | 1.24 | 1.28 | 717.7 Thousand |
| 01 Nov, 2024 | 1.28 | 1.33 | 1.24 | 1.28 | 805.35 Thousand |
| 31 Oct, 2024 | 1.33 | 1.35 | 1.28 | 1.28 | 774.96 Thousand |
| 30 Oct, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 826.2 Thousand |
| 29 Oct, 2024 | 1.3 | 1.4 | 1.2 | 1.28 | 22.79 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI