Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 167.79 Thousand |
| 01 Jul, 2024 | 1.21 | 1.25 | 1.14 | 1.15 | 1.34 Million |
| 28 Jun, 2024 | 1.36 | 1.5 | 1.15 | 1.23 | 4.02 Million |
| 27 Jun, 2024 | 1.45 | 1.5 | 1.36 | 1.43 | 1.07 Million |
| 26 Jun, 2024 | 1.36 | 1.5 | 1.36 | 1.45 | 850.62 Thousand |
| 25 Jun, 2024 | 1.32 | 1.4 | 1.32 | 1.38 | 344.76 Thousand |
| 24 Jun, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 2.28 Million |
| 21 Jun, 2024 | 1.24 | 1.4 | 1.21 | 1.35 | 18.7 Million |
| 20 Jun, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 30.96 Thousand |
| 19 Jun, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 853.81 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL