Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.43 1.5 1.43 1.43 145.00
24 Dec, 2024 1.43 1.5 1.35 1.43 645.15 Thousand
23 Dec, 2024 1.43 1.44 1.37 1.43 53.98 Thousand
20 Dec, 2024 1.43 1.5 1.43 1.43 100.00
19 Dec, 2024 1.43 1.43 1.37 1.43 16.28 Thousand
18 Dec, 2024 1.48 1.5 1.35 1.43 422.89 Thousand
17 Dec, 2024 1.53 1.6 1.35 1.35 229.66 Thousand
16 Dec, 2024 1.55 1.6 1.46 1.53 1 Million
13 Dec, 2024 1.55 1.55 1.54 1.55 563.8 Thousand
12 Dec, 2024 1.55 1.6 1.45 1.55 25.3 Thousand