Dekel Agri-Vision plc (DKL.L)
GBp 1.43
(5.56%)
GBp 1.43
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.3 | 1.7 | 1.3 | 1.45 | 4.68 Million |
| 11 Mar, 2024 | 1.25 | 1.32 | 1.2 | 1.3 | 1.44 Million |
| 08 Mar, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 483.74 Thousand |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 221.35 Thousand |
| 06 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.2 | 230.39 Thousand |
| 05 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 71.32 Thousand |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 82.4 Thousand |
| 29 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 17.31 Thousand |
| 28 Feb, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 1.71 Million |
002891
BGRENERGY
2499
HEL
H9W
KAVL