Dekel Agri-Vision plc (DKL.L)

GBp 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.25 1.25 1.2 1.2 83.00
12 Aug, 2024 1.15 1.25 1.15 1.2 845.62 Thousand
09 Aug, 2024 1.03 1.08 1.03 1.08 6578.00
08 Aug, 2024 1.09 1.11 1.08 1.08 300 Thousand
07 Aug, 2024 1.09 1.09 1.08 1.08 10 Thousand
06 Aug, 2024 1.02 1.08 1.02 1.08 420.00
05 Aug, 2024 1.14 1.15 1.08 1.08 508.92 Thousand
02 Aug, 2024 1.12 1.15 1.1 1.15 311.71 Thousand
01 Aug, 2024 1.18 1.18 1.15 1.15 1.00
31 Jul, 2024 1.15 1.15 1.15 1.15 -