Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.25 | 1.34 | 1.17 | 1.23 | 98.97 Thousand |
| 11 Feb, 2025 | 1.25 | 1.35 | 1.13 | 1.25 | 14.02 Thousand |
| 10 Feb, 2025 | 1.25 | 1.35 | 1.16 | 1.25 | 302.39 Thousand |
| 06 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 83.61 Thousand |
| 05 Feb, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.1 Million |
| 04 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 4.14 Million |
| 03 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 1644.00 |
| 31 Jan, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 1614.00 |
| 30 Jan, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 27.47 Thousand |
| 29 Jan, 2025 | 1.16 | 1.24 | 1.16 | 1.23 | 1.03 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI