Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.25 | 900.2 Thousand |
| 10 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 1.02 Million |
| 09 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 250.19 Thousand |
| 06 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 505 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 4615.00 |
| 04 Sep, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 1.36 Million |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 751.94 Thousand |
| 02 Sep, 2024 | 1.18 | 1.26 | 1.18 | 1.23 | 246.47 Thousand |
| 30 Aug, 2024 | 1.18 | 1.27 | 1.18 | 1.23 | 344.4 Thousand |
| 29 Aug, 2024 | 1.27 | 1.27 | 1.18 | 1.23 | 48.43 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL